Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	56.27	58.26	55.58	56.98	1,442,533	+0.52(+0.92%)
Jan 27, 2022	56.56	58.27	55.38	56.46	1,525,006	+1.09(+1.98%)
Jan 26, 2022	56.30	58.40	54.54	55.37	1,973,542	+0.52(+0.95%)
Jan 25, 2022	53.26	56.23	51.83	54.85	1,316,071	+1.10(+2.05%)
Jan 24, 2022	49.84	53.99	49.13	53.74	1,377,222	+1.90(+3.67%)
Jan 21, 2022	52.69	54.01	51.68	51.84	1,908,107	-1.95(-3.62%)
Jan 20, 2022	52.26	55.64	51.77	53.79	1,356,022	+1.11(+2.11%)
Jan 19, 2022	53.35	53.52	51.33	52.68	835,853	+0.31(+0.59%)
Jan 18, 2022	55.33	56.14	51.86	52.37	922,015	-1.84(-3.40%)
Jan 14, 2022				54.22	0	+1.33(+2.52%)
Jan 13, 2022	52.74	54.16	52.35	52.88	752,157	-0.13(-0.25%)
Jan 12, 2022	54.17	55.12	52.97	53.02	780,340	-0.27(-0.50%)
Jan 11, 2022	50.95	54.08	50.26	53.28	885,103	+2.90(+5.75%)
Jan 10, 2022	50.63	50.94	48.95	50.39	774,888	-0.31(-0.61%)
Jan 07, 2022	52.11	52.60	50.66	50.69	725,736	-1.11(-2.15%)
Jan 06, 2022	52.73	53.46	51.71	51.81	940,244	+0.81(+1.58%)
Jan 05, 2022	54.15	54.79	50.75	51.00	833,989	-2.18(-4.10%)
Jan 04, 2022	50.78	53.79	50.62	53.18	1,003,381	+3.17(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.