Indicators

Atlantica Yield Plc (NQ: AY )

20.00 +0.03 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.87	27.91		27.89	656,401	+1.02(+3.79%)
Jan 28, 2022	27.13	27.13	26.43	26.88	635,431	-0.37(-1.35%)
Jan 27, 2022	27.51	27.89	27.17	27.24	720,422	-0.14(-0.50%)
Jan 26, 2022	28.05	28.28	27.07	27.38	883,265	-0.32(-1.17%)
Jan 25, 2022	27.53	28.13	27.53	27.71	771,459	-0.41(-1.46%)
Jan 24, 2022	27.10	28.19	26.70	28.12	1,056,366	+0.54(+1.95%)
Jan 21, 2022	27.88	28.16	27.38	27.58	838,249	-0.50(-1.80%)
Jan 20, 2022	28.75	29.13	28.04	28.08	1,225,718	-0.50(-1.73%)
Jan 19, 2022	27.64	28.87	27.64	28.58	787,478	+0.98(+3.56%)
Jan 18, 2022	27.81	28.02	27.32	27.60	821,776	-0.66(-2.33%)
Jan 14, 2022				28.25	0	-0.11(-0.39%)
Jan 13, 2022	28.89	29.09	28.19	28.36	1,206,458	-0.91(-3.10%)
Jan 12, 2022	28.83	29.43	28.83	29.27	661,162	+0.44(+1.51%)
Jan 11, 2022	28.99	29.36	28.82	28.83	724,268	-0.09(-0.32%)
Jan 10, 2022	28.85	29.15	28.54	28.93	768,037	-0.25(-0.85%)
Jan 07, 2022	29.17	29.54	28.94	29.18	1,148,780	+0.02(+0.06%)
Jan 06, 2022	29.38	29.71	28.88	29.16	881,857	-0.32(-1.07%)
Jan 05, 2022	30.12	30.12	29.07	29.48	1,237,136	-0.61(-2.02%)
Jan 04, 2022	30.24	30.75	29.64	30.08	718,576	-0.36(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.