Indicators

Green Dot Corp (NY: GDOT )

9.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.95	18.15	17.84	18.08	290,577	+0.22(+1.23%)
Jan 30, 2023	17.89	18.19	17.82	17.86	193,322	-0.30(-1.65%)
Jan 27, 2023	17.59	18.29	17.52	18.16	251,306	+0.57(+3.24%)
Jan 26, 2023	17.90	18.04	17.39	17.59	332,294	-0.19(-1.07%)
Jan 25, 2023	17.09	17.79	17.05	17.78	292,619	+0.52(+3.01%)
Jan 24, 2023	17.00	17.36	17.00	17.26	210,413	+0.00(+0.00%)
Jan 23, 2023	17.08	17.37	17.00	17.26	282,055	+0.27(+1.59%)
Jan 20, 2023	16.84	17.20	16.80	16.99	517,402	+0.26(+1.55%)
Jan 19, 2023	16.84	17.01	16.66	16.73	266,638	-0.28(-1.65%)
Jan 18, 2023	17.54	17.78	16.98	17.01	235,741	-0.44(-2.52%)
Jan 17, 2023	17.52	17.72	17.34	17.45	286,629	-0.09(-0.51%)
Jan 13, 2023	17.62	17.77	17.42	17.54	302,640	-0.34(-1.90%)
Jan 12, 2023	17.80	18.02	17.50	17.88	209,204	+0.20(+1.13%)
Jan 11, 2023	17.39	17.80	17.39	17.68	332,378	+0.27(+1.55%)
Jan 10, 2023	17.00	17.50	16.84	17.41	258,170	+0.46(+2.71%)
Jan 09, 2023	17.40	17.47	16.89	16.95	587,250	-0.20(-1.17%)
Jan 06, 2023	16.60	17.16	16.45	17.15	365,568	+0.71(+4.32%)
Jan 05, 2023	16.42	16.67	16.04	16.44	625,553	-0.26(-1.56%)
Jan 04, 2023	16.03	16.76	15.91	16.70	462,018	+0.95(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.