Indicators

Baxter International (NY: BAX )

35.69 -0.26 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.72	44.17	43.20	44.10	5,261,832	+0.53(+1.22%)
Jan 30, 2023	44.34	44.55	43.50	43.57	4,468,686	-0.83(-1.87%)
Jan 27, 2023	44.44	44.72	44.21	44.40	3,042,691	-0.15(-0.35%)
Jan 26, 2023	44.70	44.76	44.25	44.55	3,198,072	+0.02(+0.04%)
Jan 25, 2023	42.95	44.65	42.87	44.53	4,666,579	+1.19(+2.74%)
Jan 24, 2023	43.33	43.71	43.01	43.35	4,592,343	-0.22(-0.51%)
Jan 23, 2023	42.47	44.00	42.46	43.57	7,514,230	+1.22(+2.87%)
Jan 20, 2023	42.22	42.47	41.75	42.35	9,530,757	+0.23(+0.55%)
Jan 19, 2023	42.47	42.61	41.85	42.12	13,312,647	-0.35(-0.82%)
Jan 18, 2023	43.24	43.42	42.39	42.47	8,027,579	-0.71(-1.65%)
Jan 17, 2023	43.46	43.55	42.69	43.18	6,528,524	-0.10(-0.22%)
Jan 13, 2023	43.41	43.49	42.79	43.28	6,754,263	-0.24(-0.55%)
Jan 12, 2023	43.81	44.05	43.18	43.52	8,834,258	-0.34(-0.77%)
Jan 11, 2023	44.30	44.41	43.70	43.86	5,554,907	-0.29(-0.66%)
Jan 10, 2023	43.74	44.80	43.45	44.15	6,050,107	+1.00(+2.33%)
Jan 09, 2023	45.94	46.28	42.92	43.14	14,396,855	-3.62(-7.74%)
Jan 06, 2023	48.26	48.63	46.19	46.76	11,499,073	-3.98(-7.84%)
Jan 05, 2023	50.03	51.27	50.03	50.74	3,161,437	+0.23(+0.46%)
Jan 04, 2023	49.81	50.67	49.71	50.51	3,384,368	+1.25(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.