Indicators

Progress Software (NQ: PRGS )

51.48 +0.06 (+0.12%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.38	52.21	51.10	52.21	234,046	+1.03(+2.02%)
Jan 30, 2023	51.88	52.05	51.09	51.18	270,012	-0.83(-1.59%)
Jan 27, 2023	52.06	52.16	51.34	52.01	173,363	+0.03(+0.06%)
Jan 26, 2023	52.10	52.26	51.32	51.98	223,275	+0.33(+0.65%)
Jan 25, 2023	50.54	51.65	50.03	51.64	179,345	+0.95(+1.86%)
Jan 24, 2023	50.94	51.20	50.48	50.70	213,802	-0.25(-0.48%)
Jan 23, 2023	51.15	51.26	50.51	50.94	291,552	-0.20(-0.39%)
Jan 20, 2023	50.73	51.19	50.32	51.14	372,592	+0.53(+1.05%)
Jan 19, 2023	50.85	51.03	50.47	50.61	364,256	-0.37(-0.73%)
Jan 18, 2023	51.34	51.96	49.54	50.98	651,297	-1.68(-3.20%)
Jan 17, 2023	52.92	53.33	52.43	52.66	428,653	-0.26(-0.48%)
Jan 13, 2023	52.49	53.06	52.17	52.92	253,896	+0.23(+0.43%)
Jan 12, 2023	52.15	52.82	51.82	52.69	221,473	+0.68(+1.31%)
Jan 11, 2023	51.76	52.32	51.38	52.01	178,227	+0.44(+0.86%)
Jan 10, 2023	50.86	51.61	50.79	51.57	184,684	+0.53(+1.04%)
Jan 09, 2023	51.42	51.95	50.75	51.04	395,138	-0.21(-0.40%)
Jan 06, 2023	51.25	51.63	50.70	51.25	318,607	+0.49(+0.97%)
Jan 05, 2023	50.24	51.14	49.88	50.75	227,040	+0.15(+0.29%)
Jan 04, 2023	50.63	51.21	50.24	50.61	211,865	+0.43(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.