Indicators

Home Depot (NY: HD )

344.23 +5.40 (+1.59%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	30.28	31.08	29.92	30.64	10,628,339	+1.47(+5.03%)
Oct 30, 2000	28.32	29.97	28.32	29.17	11,900,124	+1.11(+3.96%)
Oct 27, 2000	27.61	28.36	27.25	28.06	7,048,645	+0.31(+1.13%)
Oct 26, 2000	27.43	27.96	27.39	27.74	9,087,488	+0.40(+1.46%)
Oct 25, 2000	27.61	27.92	27.29	27.34	8,702,205	-0.62(-2.22%)
Oct 24, 2000	29.43	29.43	27.61	27.96	16,629,773	-0.93(-3.23%)
Oct 23, 2000	28.95	29.66	28.54	28.90	10,551,704	+0.80(+2.84%)
Oct 20, 2000	27.52	28.95	27.25	28.10	13,727,447	+0.58(+2.10%)
Oct 19, 2000	26.81	27.61	26.40	27.52	17,269,384	+1.52(+5.84%)
Oct 18, 2000	25.11	26.05	24.76	26.00	19,523,818	+0.98(+3.90%)
Oct 17, 2000	26.72	26.81	24.98	25.03	18,429,024	-1.82(-6.79%)
Oct 16, 2000	26.32	26.85	26.28	26.85	23,217,202	+0.98(+3.80%)
Oct 13, 2000	25.25	25.96	24.85	25.87	61,368,508	+1.02(+4.10%)
Oct 12, 2000	26.54	27.07	24.72	24.85	93,553,752	-11.40(-31.45%)
Oct 09, 2000	36.38	36.91	36.07	36.25	3,869,252	-0.13(-0.35%)
Oct 06, 2000	36.51	36.83	35.72	36.38	13,271,283	-1.92(-5.00%)
Oct 05, 2000	38.47	39.72	37.85	38.29	10,142,419	-1.29(-3.26%)
Oct 04, 2000	38.34	40.48	38.34	39.58	8,071,856	+1.25(+3.25%)
Oct 03, 2000	37.72	39.01	37.58	38.34	5,748,788	+0.89(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.