Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andersons Inc (NQ: ANDE )

52.14 +0.69 (+1.34%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.942 3.034 2.942 3.034 3,865 +0.12(+4.22%)
Oct 28, 2004 2.781 3.039 2.781 2.911 27,061 +0.10(+3.73%)
Oct 27, 2004 2.858 2.860 2.695 2.807 20,876 -0.09(-3.13%)
Oct 26, 2004 2.929 3.087 2.897 2.897 3,865 -0.01(-0.27%)
Oct 25, 2004 2.860 2.916 2.839 2.905 6,958 +0.03(+0.94%)
Oct 22, 2004 3.104 3.104 2.878 2.878 13,917 -0.23(-7.25%)
Oct 21, 2004 3.158 3.161 3.070 3.103 11,984 -0.02(-0.58%)
Oct 20, 2004 3.104 3.162 3.104 3.121 12,371 -0.02(-0.58%)
Oct 19, 2004 3.169 3.271 3.138 3.139 10,438 -0.15(-4.44%)
Oct 18, 2004 3.182 3.286 3.136 3.285 132,215 +0.11(+3.50%)
Oct 15, 2004 3.117 3.201 3.117 3.174 10,438 -0.05(-1.56%)
Oct 14, 2004 2.988 3.232 2.975 3.224 58,375 +0.16(+5.06%)
Oct 13, 2004 3.098 3.110 3.069 3.069 5,025 -0.02(-0.50%)
Oct 12, 2004 3.104 3.104 3.019 3.085 11,211 -0.02(-0.58%)
Oct 11, 2004 3.108 3.206 2.916 3.103 52,190 -0.05(-1.56%)
Oct 08, 2004 3.057 3.220 3.055 3.152 92,396 -0.00(-0.12%)
Oct 07, 2004 2.776 3.195 2.763 3.156 155,797 +0.39(+14.07%)
Oct 06, 2004 2.716 2.768 2.716 2.766 9,278 +0.04(+1.52%)
Oct 05, 2004 2.710 2.754 2.700 2.725 51,030 -0.01(-0.38%)
Oct 04, 2004 2.754 2.754 2.588 2.735 30,541 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.