Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	62.07	62.50	61.06	61.48	3,807,463	-0.60(-0.97%)
Oct 28, 2010	62.71	63.08	60.97	62.08	2,927,998	-0.53(-0.84%)
Oct 27, 2010	60.80	62.66	60.59	62.61	4,966,768	+3.77(+6.40%)
Oct 25, 2010	57.99	59.30	57.67	58.84	5,349,349	+0.56(+0.95%)
Oct 22, 2010	55.59	59.39	55.22	58.29	11,317,683	+2.28(+4.07%)
Oct 21, 2010	54.85	57.11	54.65	56.01	7,277,428	+1.63(+3.00%)
Oct 20, 2010	55.03	55.25	54.23	54.38	4,289,122	-0.04(-0.07%)
Oct 19, 2010	54.65	55.36	53.96	54.42	4,507,305	-1.70(-3.02%)
Oct 18, 2010	56.73	57.52	55.35	56.11	4,032,059	-0.63(-1.11%)
Oct 15, 2010	56.81	57.14	56.13	56.74	3,782,874	+0.26(+0.46%)
Oct 14, 2010	56.27	56.66	55.33	56.49	3,552,384	+0.20(+0.36%)
Oct 13, 2010	55.06	56.51	54.21	56.28	6,497,172	+1.22(+2.21%)
Oct 12, 2010	53.52	55.28	52.84	55.07	7,603,941	+1.68(+3.14%)
Oct 11, 2010	56.99	57.08	53.16	53.39	10,543,455	-3.81(-6.65%)
Oct 08, 2010	58.32	58.43	56.12	57.20	5,296,433	-0.77(-1.32%)
Oct 07, 2010	58.51	58.58	55.63	57.96	9,155,628	+0.30(+0.52%)
Oct 06, 2010	66.47	66.48	57.12	57.67	18,762,348	-9.44(-14.07%)
Oct 05, 2010	65.32	67.53	65.09	67.11	2,741,124	+2.48(+3.84%)
Oct 04, 2010	65.18	65.49	63.11	64.63	4,597,548	-0.51(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.