Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	70.64	71.04	68.24	69.83	1,413,113	-1.00(-1.41%)
Oct 26, 2012	70.35	70.83	70.83	70.83	1,217,058	+0.38(+0.54%)
Oct 25, 2012	70.40	70.79	69.29	70.45	732,905	+0.94(+1.36%)
Oct 24, 2012	70.93	71.40	69.16	69.50	1,030,839	-1.00(-1.42%)
Oct 23, 2012	70.87	70.93	68.97	70.51	1,582,538	-4.33(-5.79%)
Oct 19, 2012	76.02	76.62	74.04	74.84	589,467	-1.34(-1.76%)
Oct 18, 2012	77.08	77.08	75.71	76.18	1,107,693	-1.27(-1.64%)
Oct 17, 2012	77.02	78.31	76.88	77.45	660,477	+0.63(+0.82%)
Oct 16, 2012	75.98	77.23	75.90	76.82	634,173	+1.48(+1.96%)
Oct 15, 2012	75.90	76.63	74.09	75.34	749,349	-1.03(-1.35%)
Oct 12, 2012	77.30	77.45	75.32	76.37	676,804	-0.07(-0.09%)
Oct 11, 2012	77.29	78.19	76.07	76.44	939,563	+0.54(+0.72%)
Oct 10, 2012	77.34	77.80	75.47	75.90	1,235,695	-0.53(-0.70%)
Oct 09, 2012	74.12	77.95	74.04	76.43	2,417,560	+2.09(+2.81%)
Oct 08, 2012	72.88	74.43	72.37	74.34	806,993	+0.82(+1.11%)
Oct 05, 2012	74.64	75.28	73.07	73.53	978,166	-0.75(-1.01%)
Oct 04, 2012	73.10	74.37	72.62	74.28	1,032,042	+1.76(+2.43%)
Oct 03, 2012	74.65	74.79	71.88	72.52	1,077,741	-2.60(-3.47%)
Oct 02, 2012	75.10	75.22	73.68	75.12	637,805	+0.50(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.