Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 -0.300 (-4.05%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		14.61	14.61	14.61	0	-0.95(-6.11%)
Oct 29, 2014	15.56	15.56	15.56	15.56	200	+0.00(+0.00%)
Oct 24, 2014		15.56	15.56	15.56	0	+0.36(+2.37%)
Oct 22, 2014	15.20	15.20	15.20	15.20	100	+0.35(+2.36%)
Oct 20, 2014	14.85	14.85	14.85	14.85	181	-0.10(-0.67%)
Oct 17, 2014	14.95	14.95	14.95	14.95	120	+0.30(+2.05%)
Oct 16, 2014	13.97	14.71	13.97	14.65	1,300	+0.53(+3.75%)
Oct 15, 2014	14.12	14.12	14.12	14.12	400	+0.10(+0.71%)
Oct 13, 2014		14.02	14.02	14.02	0	+0.28(+2.04%)
Oct 10, 2014	14.07	14.07	13.74	13.74	300	-0.11(-0.79%)
Oct 09, 2014	13.94	14.00	13.85	13.85	1,200	-0.65(-4.48%)
Oct 08, 2014	14.15	14.50	14.15	14.50	607	-0.92(-5.96%)
Oct 06, 2014		15.42	15.42	15.42	30	+0.32(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.