Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.32 +0.34 (+3.41%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.313 4.503 4.256 4.474 400,084 +0.19(+4.42%)
Oct 30, 2017 4.199 4.342 4.171 4.285 330,385 +0.09(+2.26%)
Oct 27, 2017 4.304 4.342 4.152 4.190 324,473 -0.11(-2.64%)
Oct 26, 2017 4.152 4.455 4.095 4.304 436,362 +0.15(+3.65%)
Oct 25, 2017 3.953 4.171 3.839 4.152 229,757 +0.20(+5.04%)
Oct 24, 2017 3.906 3.981 3.801 3.953 135,680 +0.03(+0.72%)
Oct 23, 2017 4.143 4.218 3.906 3.925 222,355 -0.23(-5.48%)
Oct 20, 2017 4.181 4.190 4.043 4.152 177,209 -0.02(-0.45%)
Oct 19, 2017 4.304 4.332 4.143 4.171 237,162 -0.13(-3.08%)
Oct 18, 2017 4.370 4.550 4.285 4.304 301,966 -0.09(-2.16%)
Oct 17, 2017 4.484 4.484 4.237 4.399 222,177 -0.05(-1.07%)
Oct 16, 2017 4.579 4.588 4.399 4.446 361,428 -0.13(-2.90%)
Oct 13, 2017 4.617 4.673 4.390 4.579 490,935 +0.10(+2.33%)
Oct 12, 2017 4.266 4.503 4.007 4.474 578,010 +0.21(+4.89%)
Oct 11, 2017 4.550 4.550 4.209 4.266 474,302 -0.13(-3.02%)
Oct 10, 2017 4.636 4.774 4.380 4.399 264,289 -0.23(-4.92%)
Oct 09, 2017 4.740 4.740 4.503 4.626 225,481 -0.08(-1.61%)
Oct 06, 2017 4.655 4.743 4.522 4.702 190,346 -0.05(-1.00%)
Oct 05, 2017 4.787 4.863 4.720 4.749 416,222 +0.02(+0.40%)
Oct 04, 2017 5.195 5.233 4.636 4.730 841,249 -0.48(-9.27%)
Oct 03, 2017 5.403 5.451 5.214 5.214 188,272 -0.24(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.