Indicators

Webster Financial Corp (NY: WBS )

44.80 +0.42 (+0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.36	23.39	22.83	22.83	74,535	-0.51(-2.19%)
Nov 27, 2002	22.90	23.43	22.90	23.34	150,356	+0.50(+2.18%)
Nov 26, 2002	22.97	23.17	22.83	22.84	279,865	-0.20(-0.85%)
Nov 25, 2002	23.36	23.60	22.77	23.04	181,198	-0.32(-1.35%)
Nov 22, 2002	23.31	23.53	23.31	23.36	169,775	+0.00(+0.00%)
Nov 21, 2002	23.05	23.60	22.98	23.36	198,761	+0.38(+1.65%)
Nov 20, 2002	22.31	22.98	22.31	22.98	130,080	+0.60(+2.69%)
Nov 19, 2002	22.35	22.41	22.09	22.38	161,636	+0.05(+0.22%)
Nov 18, 2002	22.54	22.66	22.16	22.33	411,231	-0.21(-0.93%)
Nov 15, 2002	22.52	22.66	22.31	22.54	116,515	-0.07(-0.31%)
Nov 14, 2002	21.89	22.64	21.84	22.61	142,931	+0.77(+3.53%)
Nov 13, 2002	22.17	22.37	21.84	21.84	220,322	-0.29(-1.33%)
Nov 12, 2002	21.99	22.42	21.93	22.13	282,150	+0.07(+0.32%)
Nov 11, 2002	22.52	22.57	21.96	22.06	213,040	-0.43(-1.90%)
Nov 08, 2002	22.49	22.75	22.42	22.49	287,005	-0.03(-0.12%)
Nov 07, 2002	23.11	23.11	22.41	22.52	514,039	-0.67(-2.87%)
Nov 06, 2002	23.05	23.29	22.84	23.18	271,726	+0.13(+0.58%)
Nov 05, 2002	22.95	23.32	22.80	23.05	147,357	+0.10(+0.43%)
Nov 04, 2002	23.25	23.74	22.95	22.95	236,743	-0.30(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.