Indicators

Hawaiian Hlds Inc (NQ: HA )

13.04 -0.03 (-0.23%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.946	2.023	1.927	2.023	7,368	+0.05(+2.44%)
Nov 27, 2002	1.927	2.023	1.831	1.975	24,908	-0.08(-3.76%)
Nov 26, 2002	2.023	2.072	1.917	2.052	12,558	-0.03(-1.39%)
Nov 25, 2002	2.023	2.091	1.917	2.081	11,312	+0.01(+0.46%)
Nov 22, 2002	2.110	2.110	1.927	2.072	21,483	-0.05(-2.27%)
Nov 21, 2002	2.072	2.235	1.975	2.120	75,245	-0.10(-4.35%)
Nov 20, 2002	2.216	2.216	2.216	2.216	1,245	+0.02(+0.88%)
Nov 19, 2002	2.120	2.293	2.072	2.197	5,604	-0.02(-0.87%)
Nov 18, 2002	2.216	2.216	2.216	2.216	934	+0.00(+0.00%)
Nov 15, 2002	2.120	2.216	2.072	2.216	4,774	+0.00(+0.00%)
Nov 14, 2002	2.100	2.216	2.023	2.216	40,476	+0.00(+0.00%)
Nov 13, 2002	2.168	2.264	2.129	2.216	1,141	-0.05(-2.13%)
Nov 12, 2002	2.187	2.264	2.187	2.264	726	+0.06(+2.62%)
Nov 11, 2002	2.120	2.206	1.927	2.206	44,628	-0.01(-0.44%)
Nov 08, 2002	2.149	2.235	2.072	2.216	10,690	-0.03(-1.29%)
Nov 07, 2002	2.293	2.293	2.245	2.245	1,971	-0.01(-0.43%)
Nov 06, 2002	2.264	2.264	2.197	2.255	6,331	+0.01(+0.43%)
Nov 05, 2002	2.168	2.255	2.168	2.245	2,802	-0.02(-0.85%)
Nov 04, 2002	2.293	2.293	2.072	2.264	13,388	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.