Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.07 -0.07 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.897 6.070 5.897 6.032 74,519 +0.14(+2.46%)
Nov 29, 2004 5.983 6.012 5.887 5.887 66,527 -0.13(-2.08%)
Nov 26, 2004 6.070 6.070 5.983 6.012 4,359 -0.11(-1.73%)
Nov 24, 2004 6.022 6.118 5.906 6.118 41,929 +0.05(+0.79%)
Nov 23, 2004 6.157 6.157 5.800 6.070 27,088 -0.06(-0.94%)
Nov 22, 2004 6.118 6.128 6.051 6.128 7,161 +0.10(+1.60%)
Nov 19, 2004 6.128 6.128 5.877 6.032 66,631 -0.13(-2.03%)
Nov 18, 2004 6.234 6.301 6.080 6.157 40,165 -0.11(-1.69%)
Nov 17, 2004 6.215 6.311 6.215 6.263 14,945 +0.00(+0.00%)
Nov 16, 2004 6.359 6.359 6.147 6.263 15,775 -0.11(-1.66%)
Nov 15, 2004 6.436 6.436 6.301 6.369 114,477 -0.09(-1.34%)
Nov 12, 2004 6.523 6.523 6.417 6.456 17,332 -0.05(-0.74%)
Nov 11, 2004 6.436 6.639 6.436 6.504 69,433 +0.07(+1.05%)
Nov 10, 2004 6.359 6.465 6.224 6.436 46,911 +0.16(+2.61%)
Nov 09, 2004 6.118 6.311 6.070 6.272 150,698 +0.11(+1.72%)
Nov 08, 2004 6.263 6.263 6.032 6.166 18,474 +0.02(+0.31%)
Nov 05, 2004 6.089 6.215 6.022 6.147 12,558 -0.01(-0.16%)
Nov 04, 2004 6.234 6.311 6.118 6.157 18,370 -0.01(-0.16%)
Nov 03, 2004 6.118 6.244 6.022 6.166 23,248 +0.04(+0.63%)
Nov 02, 2004 6.359 6.378 5.983 6.128 50,440 -0.33(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.