Indicators

Assurant (NY: AIZ )

179.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.78	53.13	52.38	52.78	341,791	+0.13(+0.25%)
Nov 27, 2013	52.57	52.67	52.08	52.65	646,956	+0.30(+0.57%)
Nov 26, 2013	51.77	52.68	51.77	52.34	966,247	+0.62(+1.19%)
Nov 25, 2013	51.92	52.17	51.54	51.73	361,957	-0.11(-0.22%)
Nov 22, 2013	50.95	51.92	50.85	51.84	849,202	+0.97(+1.91%)
Nov 21, 2013	50.05	51.03	48.94	50.87	524,808	+0.84(+1.68%)
Nov 20, 2013	49.98	50.50	49.48	50.03	423,753	+0.03(+0.06%)
Nov 19, 2013	50.13	50.18	49.82	50.00	523,761	-0.03(-0.06%)
Nov 18, 2013	51.70	51.70	49.87	50.03	992,738	+0.36(+0.73%)
Nov 15, 2013	49.75	49.98	49.10	49.67	547,285	-0.19(-0.39%)
Nov 14, 2013	49.57	49.88	49.16	49.86	474,811	+1.51(+3.13%)
Nov 12, 2013	48.52	48.73	48.11	48.35	405,937	-0.44(-0.90%)
Nov 11, 2013	48.48	48.78	48.10	48.78	400,299	+0.34(+0.70%)
Nov 08, 2013	47.46	48.47	47.38	48.44	528,829	+1.05(+2.22%)
Nov 07, 2013	48.24	48.41	47.36	47.39	765,272	-0.84(-1.75%)
Nov 06, 2013	47.77	48.24	47.67	48.23	454,582	+0.71(+1.50%)
Nov 05, 2013	47.91	47.97	47.50	47.52	663,462	-0.57(-1.18%)
Nov 04, 2013	47.59	48.14	47.17	48.09	547,051	+0.65(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.