Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.60	57.20	54.38	55.55	0	-0.10(-0.19%)
Nov 27, 2013	57.46	57.70	54.43	55.65	0	-2.10(-3.64%)
Nov 26, 2013	56.17	58.46	55.13	57.76	0	+1.77(+3.17%)
Nov 25, 2013	56.90	56.90	54.22	55.98	485,859	-0.99(-1.74%)
Nov 22, 2013	57.78	57.86	55.82	56.97	0	-0.05(-0.08%)
Nov 21, 2013	54.73	57.26	54.29	57.02	597,939	+2.73(+5.02%)
Nov 20, 2013	53.92	55.26	53.06	54.30	0	+0.76(+1.43%)
Nov 19, 2013	52.92	54.80	51.28	53.53	1,041,246	+0.74(+1.39%)
Nov 18, 2013	56.45	56.45	52.46	52.80	0	-3.19(-5.69%)
Nov 15, 2013	57.22	57.36	55.25	55.98	0	-1.07(-1.88%)
Nov 14, 2013	56.58	58.03	55.80	57.06	882,971	+2.24(+4.09%)
Nov 12, 2013	55.26	56.13	54.24	54.81	0	-0.90(-1.61%)
Nov 11, 2013	56.33	57.60	54.97	55.71	0	-0.91(-1.60%)
Nov 08, 2013	53.94	57.50	53.94	56.62	0	+2.60(+4.82%)
Nov 07, 2013	56.29	56.41	51.99	54.01	1,802,269	-2.21(-3.92%)
Nov 06, 2013	59.47	60.40	55.79	56.22	874,411	-2.55(-4.33%)
Nov 05, 2013	60.98	61.01	57.51	58.77	1,015,197	-2.80(-4.55%)
Nov 04, 2013	60.42	62.42	59.76	61.57	1,162,294	+1.82(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.