Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.30	11.33	11.20	11.20	369,873	-0.07(-0.62%)
Nov 27, 2013	11.13	11.29	11.09	11.27	500,527	+0.13(+1.17%)
Nov 26, 2013	11.18	11.26	11.11	11.14	421,698	-0.03(-0.23%)
Nov 25, 2013	11.16	11.28	11.11	11.16	463,440	+0.04(+0.39%)
Nov 22, 2013	11.18	11.21	11.09	11.12	353,430	-0.03(-0.23%)
Nov 21, 2013	10.90	11.16	10.81	11.15	1,024,529	+0.28(+2.56%)
Nov 20, 2013	10.87	11.23	10.74	10.87	1,359,535	+0.01(+0.08%)
Nov 19, 2013	11.13	11.15	10.80	10.86	998,481	-0.23(-2.04%)
Nov 18, 2013	11.13	11.29	11.04	11.09	816,046	+0.01(+0.08%)
Nov 15, 2013	10.97	11.16	10.97	11.08	890,373	+0.09(+0.79%)
Nov 14, 2013	10.74	11.28	10.64	10.99	6,986,917	+0.25(+2.35%)
Nov 13, 2013	10.68	10.79	10.45	10.74	1,149,225	-0.02(-0.16%)
Nov 12, 2013	10.65	10.76	10.56	10.76	668,992	+0.09(+0.82%)
Nov 11, 2013	10.60	10.71	10.51	10.67	580,393	+0.03(+0.33%)
Nov 08, 2013	10.57	10.68	10.23	10.63	728,161	+0.03(+0.25%)
Nov 07, 2013	10.87	10.87	10.48	10.61	734,261	-0.23(-2.09%)
Nov 06, 2013	11.03	11.03	10.67	10.83	601,073	-0.12(-1.11%)
Nov 05, 2013	10.80	11.02	10.72	10.96	2,133,080	+0.06(+0.56%)
Nov 04, 2013	11.05	11.13	10.83	10.89	803,425	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.