Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.45	44.70	38.72	39.82	9,145,632	-9.90(-19.91%)
Nov 26, 2014	52.06	49.72	49.72	49.72	3,497,216	-2.63(-5.03%)
Nov 25, 2014	54.43	54.74	52.14	52.35	2,983,957	-1.57(-2.92%)
Nov 24, 2014	54.86	55.34	53.56	53.93	2,264,450	-1.36(-2.46%)
Nov 21, 2014	55.50	56.82	54.32	55.29	2,905,955	+1.32(+2.45%)
Nov 20, 2014	51.32	54.01	51.29	53.97	2,942,134	+2.60(+5.07%)
Nov 19, 2014	51.33	51.71	50.13	51.36	2,161,156	+0.21(+0.42%)
Nov 18, 2014	50.99	51.84	50.30	51.15	2,220,796	+0.01(+0.02%)
Nov 17, 2014	51.65	51.99	50.25	51.14	2,539,560	-1.30(-2.48%)
Nov 14, 2014	51.42	52.71	51.06	52.44	1,977,536	+1.33(+2.60%)
Nov 13, 2014	52.35	52.56	50.27	51.11	3,514,835	-1.62(-3.08%)
Nov 12, 2014	52.69	54.04	52.36	52.73	2,135,839	-0.63(-1.18%)
Nov 11, 2014	52.58	53.77	51.81	53.37	2,701,409	+0.68(+1.29%)
Nov 10, 2014	54.26	55.35	52.64	52.68	4,780,320	-0.88(-1.65%)
Nov 07, 2014	51.86	54.74	51.74	53.57	4,316,371	+2.11(+4.10%)
Nov 06, 2014	49.61	51.74	47.86	51.46	8,271,317	-0.57(-1.10%)
Nov 05, 2014	51.23	52.51	50.02	52.03	3,740,719	+1.96(+3.92%)
Nov 04, 2014	52.70	52.70	49.94	50.07	4,112,089	-4.08(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.