Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.92	15.25	14.75	14.75	74,608	-0.19(-1.24%)
Nov 26, 2014	14.90	14.93	14.93	14.93	130,590	+0.00(+0.00%)
Nov 25, 2014	15.19	15.48	14.68	14.93	152,321	-0.33(-2.17%)
Nov 24, 2014	14.88	15.31	14.88	15.27	115,495	+0.36(+2.42%)
Nov 21, 2014	15.38	15.45	14.84	14.90	100,136	-0.20(-1.35%)
Nov 20, 2014	14.62	15.14	14.54	15.11	108,323	+0.44(+2.99%)
Nov 19, 2014	15.25	15.25	14.62	14.67	154,122	-0.62(-4.08%)
Nov 18, 2014	15.31	15.50	14.97	15.29	194,359	+0.08(+0.51%)
Nov 17, 2014	15.98	16.08	15.15	15.22	100,152	-0.81(-5.05%)
Nov 14, 2014	15.62	16.13	15.49	16.03	136,501	+0.44(+2.81%)
Nov 13, 2014	16.18	16.18	15.48	15.59	133,977	-0.53(-3.27%)
Nov 12, 2014	15.55	16.15	15.55	16.11	126,452	+0.45(+2.86%)
Nov 11, 2014	15.71	15.93	15.34	15.66	152,764	-0.11(-0.68%)
Nov 10, 2014	15.37	15.81	15.24	15.77	117,655	+0.37(+2.41%)
Nov 07, 2014	15.90	15.90	15.16	15.40	153,964	-0.56(-3.48%)
Nov 06, 2014	15.56	16.01	15.48	15.96	131,131	+0.41(+2.63%)
Nov 05, 2014	15.72	15.89	15.47	15.55	94,674	-0.10(-0.62%)
Nov 04, 2014	15.17	15.72	15.17	15.65	160,057	+0.39(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.