Indicators

American Public Education (NQ: APEI )

15.55 +0.47 (+3.12%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.04	34.40	33.58	33.60	71,706	-0.54(-1.58%)
Nov 26, 2014	34.58	34.14	34.14	34.14	134,000	-0.58(-1.67%)
Nov 25, 2014	35.20	35.32	34.64	34.72	185,969	-0.54(-1.53%)
Nov 24, 2014	34.79	35.45	34.75	35.26	165,128	+0.28(+0.80%)
Nov 21, 2014	35.57	35.66	34.90	34.98	90,110	-0.23(-0.65%)
Nov 20, 2014	35.13	35.35	34.73	35.21	123,500	+0.04(+0.11%)
Nov 19, 2014	35.88	35.88	34.95	35.17	84,794	-0.80(-2.22%)
Nov 18, 2014	35.85	36.38	35.81	35.97	145,083	+0.22(+0.62%)
Nov 17, 2014	36.47	36.47	35.50	35.75	108,615	-0.87(-2.38%)
Nov 14, 2014	35.72	36.92	35.62	36.62	118,399	+0.77(+2.15%)
Nov 13, 2014	36.65	36.93	35.66	35.85	119,443	-0.71(-1.94%)
Nov 12, 2014	36.05	36.75	36.03	36.56	163,553	+0.23(+0.63%)
Nov 11, 2014	36.14	36.38	35.50	36.33	188,009	+0.28(+0.78%)
Nov 10, 2014	35.38	36.55	34.88	36.05	255,468	+0.81(+2.30%)
Nov 07, 2014	31.27	35.85	30.86	35.24	469,727	+4.77(+15.65%)
Nov 06, 2014	30.77	31.11	30.30	30.47	129,080	-0.39(-1.26%)
Nov 05, 2014	30.89	31.12	30.24	30.86	126,287	+0.06(+0.19%)
Nov 04, 2014	31.12	31.24	30.48	30.80	154,346	-0.33(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.