Indicators

Green Dot Corp (NY: GDOT )

9.520 -0.410 (-4.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.79	17.09	16.72	16.82	402,269	+0.10(+0.60%)
Nov 27, 2015	16.78	17.00	16.64	16.72	175,949	-0.09(-0.54%)
Nov 25, 2015	16.71	16.81	16.81	16.81	157,900	+0.13(+0.78%)
Nov 24, 2015	16.54	16.74	16.34	16.68	185,508	+0.05(+0.30%)
Nov 23, 2015	16.36	16.66	16.36	16.63	290,236	+0.22(+1.34%)
Nov 20, 2015	16.47	16.59	16.25	16.41	326,556	+0.08(+0.49%)
Nov 19, 2015	16.39	16.49	16.12	16.33	301,527	-0.17(-1.03%)
Nov 18, 2015	16.37	16.50	16.06	16.50	348,959	+0.17(+1.04%)
Nov 17, 2015	16.46	16.53	16.22	16.33	300,799	-0.06(-0.37%)
Nov 16, 2015	16.15	16.40	16.05	16.39	325,609	+0.24(+1.49%)
Nov 13, 2015	16.22	16.51	16.12	16.15	273,535	-0.20(-1.22%)
Nov 12, 2015	16.48	16.59	16.28	16.35	352,125	-0.18(-1.09%)
Nov 11, 2015	17.05	17.05	16.52	16.53	396,125	-0.45(-2.65%)
Nov 10, 2015	17.22	17.28	16.79	16.98	394,980	-0.38(-2.19%)
Nov 09, 2015	17.30	17.82	17.07	17.36	654,094	-0.06(-0.34%)
Nov 06, 2015	16.88	17.86	15.83	17.42	2,314,708	-1.75(-9.13%)
Nov 05, 2015	18.99	19.27	18.91	19.17	306,909	+0.14(+0.74%)
Nov 04, 2015	18.83	19.08	18.83	19.03	373,595	+0.23(+1.22%)
Nov 03, 2015	19.15	19.23	18.76	18.80	431,331	-0.34(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.