Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.26	19.58	19.06	19.47	182,508	+0.30(+1.58%)
Nov 27, 2015	18.96	19.23	18.74	19.17	29,793	+0.24(+1.29%)
Nov 25, 2015	18.96	18.93	18.93	18.93	75,903	-0.02(-0.10%)
Nov 24, 2015	18.34	19.13	18.21	18.95	147,269	+0.48(+2.59%)
Nov 23, 2015	18.23	18.48	18.04	18.47	82,367	+0.11(+0.59%)
Nov 20, 2015	18.11	18.62	18.07	18.36	68,269	+0.37(+2.07%)
Nov 19, 2015	18.39	18.54	17.85	17.99	99,369	-0.43(-2.34%)
Nov 18, 2015	18.11	18.53	18.08	18.42	93,516	+0.33(+1.84%)
Nov 17, 2015	17.93	18.36	17.75	18.08	75,307	+0.15(+0.82%)
Nov 16, 2015	17.89	18.11	17.80	17.94	87,160	+0.07(+0.38%)
Nov 13, 2015	17.75	18.09	17.75	17.87	75,972	-0.01(-0.05%)
Nov 12, 2015	18.09	18.18	17.77	17.88	147,312	-0.36(-1.98%)
Nov 11, 2015	18.43	18.50	18.21	18.24	75,490	-0.19(-1.01%)
Nov 10, 2015	18.19	18.67	18.03	18.43	125,885	+0.24(+1.34%)
Nov 09, 2015	18.66	19.10	18.17	18.18	141,661	-0.56(-2.97%)
Nov 06, 2015	18.34	18.79	17.98	18.74	142,760	+0.28(+1.54%)
Nov 05, 2015	18.63	18.69	18.13	18.46	177,133	-0.09(-0.47%)
Nov 04, 2015	17.98	18.55	17.80	18.54	197,047	+0.70(+3.95%)
Nov 03, 2015	17.23	17.89	17.17	17.84	429,012	+0.56(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.