Indicators

Atlantica Yield Plc (NQ: AY )

22.84 -0.33 (-1.42%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.842	9.336	8.842	9.048	3,794,465	-0.23(-2.49%)
Nov 27, 2015	9.317	9.442	8.811	9.280	3,629,966	-0.27(-2.81%)
Nov 25, 2015	8.936	9.548	9.548	9.548	9,574,383	-1.09(-10.22%)
Nov 24, 2015	10.67	10.94	10.18	10.64	2,143,189	-0.03(-0.29%)
Nov 23, 2015	10.37	10.92	10.29	10.67	1,656,403	+0.26(+2.46%)
Nov 20, 2015	11.05	11.17	9.996	10.41	3,626,622	-0.86(-7.63%)
Nov 19, 2015	11.47	11.65	11.15	11.27	1,161,445	-0.25(-2.17%)
Nov 18, 2015	10.86	11.60	10.67	11.52	1,302,298	+0.67(+6.18%)
Nov 17, 2015	11.81	11.82	10.78	10.85	2,983,720	-0.97(-8.20%)
Nov 16, 2015	11.87	11.95	11.67	11.82	1,404,667	-0.09(-0.72%)
Nov 13, 2015	12.22	12.57	11.76	11.90	1,736,105	-0.36(-2.93%)
Nov 12, 2015	12.65	12.70	12.23	12.26	560,720	-0.51(-4.01%)
Nov 11, 2015	12.88	12.88	12.31	12.77	933,091	-0.03(-0.24%)
Nov 10, 2015	12.77	13.13	12.35	12.81	883,499	-0.03(-0.24%)
Nov 09, 2015	12.68	13.31	12.68	12.84	2,053,788	+0.15(+1.20%)
Nov 06, 2015	12.48	12.74	12.05	12.68	2,565,083	+0.80(+6.72%)
Nov 05, 2015	12.54	12.56	11.82	11.88	721,243	-0.68(-5.39%)
Nov 04, 2015	12.40	12.87	12.40	12.56	1,756,566	+0.16(+1.33%)
Nov 03, 2015	11.76	12.46	11.73	12.40	1,953,271	+0.65(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.