Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invacare Corp (NY: IVC )

0.6598 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.374 5.592 5.374 5.434 727,591 +0.06(+1.10%)
Nov 29, 2018 5.503 5.601 5.246 5.374 927,036 -0.15(-2.68%)
Nov 28, 2018 5.414 5.730 5.395 5.522 1,373,157 +0.14(+2.57%)
Nov 27, 2018 5.493 5.631 5.246 5.384 588,617 -0.10(-1.80%)
Nov 26, 2018 6.224 6.303 5.355 5.483 1,703,272 -0.70(-11.34%)
Nov 23, 2018 6.076 6.194 5.997 6.184 458,237 +0.08(+1.29%)
Nov 21, 2018 6.105 6.105 6.105 0 +0.52(+9.38%)
Nov 20, 2018 5.582 5.740 5.335 5.582 966,731 +0.10(+1.80%)
Nov 19, 2018 5.611 5.700 5.266 5.483 1,048,070 -0.13(-2.29%)
Nov 16, 2018 5.947 5.972 5.532 5.611 1,539,603 -0.35(-5.80%)
Nov 15, 2018 6.244 6.313 5.868 5.957 1,067,807 -0.30(-4.74%)
Nov 14, 2018 6.580 6.817 6.184 6.254 905,733 -0.29(-4.38%)
Nov 13, 2018 6.994 7.133 6.362 6.540 1,315,104 -0.49(-7.02%)
Nov 12, 2018 7.162 7.469 6.540 7.034 1,150,635 +0.19(+2.74%)
Nov 09, 2018 7.409 7.439 6.678 6.846 1,247,473 -0.56(-7.60%)
Nov 08, 2018 6.945 7.419 6.847 7.409 1,825,716 +0.34(+4.75%)
Nov 07, 2018 7.558 8.101 6.886 7.073 3,474,396 -0.31(-4.15%)
Nov 06, 2018 10.28 10.40 6.925 7.380 9,009,747 -5.66(-43.41%)
Nov 05, 2018 13.56 13.77 12.91 13.04 510,250 -0.50(-3.72%)
Nov 02, 2018 12.99 13.61 12.46 13.54 1,270,552 +0.56(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.