Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.440	3.480	3.420	3.480	26,400	+0.05(+1.46%)
Nov 27, 2019	3.450	3.474	3.430	3.430	20,300	-0.04(-1.15%)
Nov 26, 2019	3.500	3.530	3.460	3.470	15,159	-0.04(-1.14%)
Nov 25, 2019	3.410	3.530	3.284	3.510	44,030	+0.08(+2.33%)
Nov 22, 2019	3.296	3.520	3.170	3.430	86,000	-0.07(-2.00%)
Nov 21, 2019	3.280	3.535	3.199	3.500	143,123	+0.22(+6.71%)
Nov 20, 2019	3.340	3.340	3.170	3.280	28,248	-0.08(-2.38%)
Nov 19, 2019	3.270	3.390	3.230	3.360	16,492	+0.05(+1.51%)
Nov 18, 2019	3.270	3.320	3.230	3.310	6,277	+0.06(+1.85%)
Nov 15, 2019	3.260	3.270	3.180	3.250	21,700	+0.03(+0.93%)
Nov 14, 2019	3.130	3.220	3.120	3.220	32,942	+0.08(+2.64%)
Nov 13, 2019	3.134	3.150	3.130	3.137	24,143	-0.01(-0.41%)
Nov 12, 2019	3.170	3.200	3.140	3.150	19,103	+0.00(+0.00%)
Nov 11, 2019	3.250	3.290	3.140	3.150	5,047	-0.11(-3.37%)
Nov 08, 2019	3.270	3.310	3.260	3.260	4,200	-0.04(-1.21%)
Nov 07, 2019	3.342	3.342	3.300	3.300	3,073	-0.10(-2.94%)
Nov 06, 2019	3.370	3.400	3.335	3.400	54,905	+0.03(+0.89%)
Nov 05, 2019	3.360	3.380	3.350	3.370	26,314	+0.02(+0.53%)
Nov 04, 2019	3.350	3.420	3.350	3.352	11,015	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.