Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.771	4.789	4.619	4.619	1,900,768	-0.18(-3.75%)
Nov 27, 2020	4.808	4.884	4.771	4.799	547,545	-0.04(-0.78%)
Nov 25, 2020	4.856	4.951	4.733	4.837	1,852,038	-0.02(-0.39%)
Nov 24, 2020	4.562	4.884	4.524	4.856	4,432,682	+0.42(+9.40%)
Nov 23, 2020	4.372	4.514	4.315	4.439	4,119,589	+0.09(+2.18%)
Nov 20, 2020	4.429	4.495	4.268	4.344	2,920,769	-0.09(-2.14%)
Nov 19, 2020	4.429	4.486	4.353	4.439	3,516,631	-0.06(-1.27%)
Nov 18, 2020	4.628	4.771	4.495	4.495	2,287,315	-0.12(-2.67%)
Nov 17, 2020	4.439	4.704	4.420	4.619	2,592,488	+0.13(+2.96%)
Nov 16, 2020	4.771	4.771	4.420	4.486	4,212,989	-0.18(-3.86%)
Nov 13, 2020	4.439	4.813	4.439	4.666	3,061,425	+0.26(+5.81%)
Nov 12, 2020	4.533	4.628	4.306	4.410	3,562,934	-0.19(-4.12%)
Nov 11, 2020	4.581	4.856	4.533	4.600	5,097,186	+0.13(+2.97%)
Nov 10, 2020	4.211	4.495	4.173	4.467	5,129,589	+0.30(+7.29%)
Nov 09, 2020	4.439	4.514	4.126	4.164	4,992,349	-0.06(-1.35%)
Nov 06, 2020	4.420	4.420	4.201	4.220	3,350,961	-0.10(-2.41%)
Nov 05, 2020	4.372	4.524	4.173	4.325	11,126,033	-0.48(-10.06%)
Nov 04, 2020	4.903	5.008	4.695	4.808	2,696,887	-0.14(-2.87%)
Nov 03, 2020	5.131	5.188	4.884	4.951	1,851,479	-0.10(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.