Indicators

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.460	1.550	1.440	1.520	298,749	+0.03(+2.01%)
Nov 27, 2020	1.450	1.500	1.431	1.490	117,300	+0.04(+2.76%)
Nov 25, 2020	1.440	1.480	1.430	1.450	178,900	+0.01(+0.69%)
Nov 24, 2020	1.470	1.480	1.420	1.440	121,874	-0.04(-2.70%)
Nov 23, 2020	1.480	1.500	1.410	1.480	197,719	+0.03(+2.07%)
Nov 20, 2020	1.350	1.450	1.320	1.450	159,700	+0.06(+4.32%)
Nov 19, 2020	1.460	1.460	1.370	1.390	217,371	-0.07(-4.79%)
Nov 18, 2020	1.450	1.486	1.440	1.460	170,755	-0.04(-2.67%)
Nov 17, 2020	1.490	1.500	1.450	1.500	119,512	+0.01(+0.67%)
Nov 16, 2020	1.510	1.540	1.490	1.490	178,210	-0.03(-1.97%)
Nov 13, 2020	1.520	1.520	1.460	1.520	328,900	+0.02(+1.33%)
Nov 12, 2020	1.480	1.550	1.470	1.500	113,512	+0.03(+2.04%)
Nov 11, 2020	1.530	1.560	1.450	1.470	120,820	-0.05(-3.29%)
Nov 10, 2020	1.550	1.560	1.490	1.520	88,532	+0.00(+0.00%)
Nov 09, 2020	1.520	1.540	1.480	1.520	159,412	+0.00(+0.00%)
Nov 06, 2020	1.590	1.590	1.500	1.520	182,000	-0.09(-5.59%)
Nov 05, 2020	1.580	1.660	1.578	1.610	134,338	+0.02(+1.26%)
Nov 04, 2020	1.600	1.610	1.520	1.590	73,293	+0.00(+0.00%)
Nov 03, 2020	1.540	1.600	1.500	1.590	72,586	+0.07(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.