Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.34	16.99	15.73	15.77	1,162,037	-1.26(-7.42%)
Nov 27, 2020	17.27	17.43	16.72	17.03	438,302	-0.37(-2.11%)
Nov 25, 2020	17.26	17.77	16.75	17.40	1,041,935	-0.38(-2.12%)
Nov 24, 2020	16.97	18.00	16.81	17.77	1,717,779	+1.41(+8.65%)
Nov 23, 2020	16.23	16.45	15.56	16.36	1,407,322	+0.95(+6.18%)
Nov 20, 2020	15.44	15.94	15.29	15.41	828,563	-0.43(-2.74%)
Nov 19, 2020	15.07	15.86	14.85	15.84	781,538	+0.68(+4.48%)
Nov 18, 2020	15.71	16.21	15.13	15.16	979,775	-0.30(-1.95%)
Nov 17, 2020	14.68	15.63	14.39	15.46	1,005,863	+0.41(+2.69%)
Nov 16, 2020	15.34	15.41	14.53	15.06	1,366,946	+0.62(+4.31%)
Nov 13, 2020	13.34	14.73	13.32	14.44	1,870,604	+1.11(+8.35%)
Nov 12, 2020	13.91	14.15	13.22	13.32	1,248,245	-0.93(-6.55%)
Nov 11, 2020	14.46	14.61	13.89	14.26	1,624,461	+0.00(+0.00%)
Nov 10, 2020	13.35	14.28	12.81	14.26	2,891,024	+1.35(+10.45%)
Nov 09, 2020	11.93	13.54	11.79	12.91	2,891,994	+2.33(+22.01%)
Nov 06, 2020	11.23	11.60	10.50	10.58	1,860,212	-0.62(-5.56%)
Nov 05, 2020	11.97	12.42	11.13	11.20	2,012,409	-0.38(-3.26%)
Nov 04, 2020	11.48	11.86	11.17	11.58	1,144,663	+0.02(+0.16%)
Nov 03, 2020	11.99	12.10	11.45	11.56	1,125,262	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.