Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invacare Corp (NY: IVC )

0.6598 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.200 3.250 2.700 2.740 2,180,586 -0.50(-15.43%)
Nov 29, 2021 3.370 3.450 3.210 3.240 622,503 -0.07(-2.11%)
Nov 26, 2021 3.440 3.450 3.250 3.310 495,571 -0.17(-4.89%)
Nov 24, 2021 3.720 3.800 3.450 3.480 570,505 -0.27(-7.20%)
Nov 23, 2021 3.550 3.800 3.550 3.750 681,801 +0.18(+5.04%)
Nov 22, 2021 3.690 3.700 3.460 3.570 1,204,014 -0.05(-1.38%)
Nov 19, 2021 3.910 3.970 3.610 3.620 786,112 -0.31(-7.89%)
Nov 18, 2021 4.070 3.955 3.915 3.930 534,620 -0.09(-2.24%)
Nov 17, 2021 4.140 4.140 3.960 4.020 544,145 -0.13(-3.13%)
Nov 16, 2021 4.160 4.200 4.080 4.150 539,369 +0.02(+0.48%)
Nov 15, 2021 4.240 4.250 4.105 4.130 634,186 -0.11(-2.59%)
Nov 12, 2021 4.150 4.285 4.140 4.240 556,096 +0.12(+2.91%)
Nov 11, 2021 4.480 4.480 4.090 4.120 1,105,206 -0.28(-6.36%)
Nov 10, 2021 4.610 4.400 1,225,893 -0.21(-4.56%)
Nov 09, 2021 4.380 4.620 4.380 4.610 874,243 +0.21(+4.77%)
Nov 08, 2021 4.280 4.550 4.280 4.400 964,711 +0.12(+2.80%)
Nov 05, 2021 4.170 4.630 4.100 4.280 2,474,992 +0.16(+3.88%)
Nov 04, 2021 4.290 4.320 4.020 4.120 9,308,059 -0.17(-3.96%)
Nov 03, 2021 4.340 4.420 4.250 4.290 1,052,269 -0.05(-1.15%)
Nov 02, 2021 4.290 4.395 4.250 4.340 2,042,279 -0.47(-9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.