Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Corp (NQ: DTST )

5.600 +0.090 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.740 3.781 3.610 3.630 138,135 -0.00(-0.14%)
Nov 29, 2021 3.820 3.890 3.560 3.635 108,991 -0.17(-4.34%)
Nov 26, 2021 3.750 3.810 3.660 3.800 67,833 -0.04(-1.04%)
Nov 24, 2021 3.800 3.850 3.730 3.840 157,248 +0.04(+1.05%)
Nov 23, 2021 4.000 4.090 3.720 3.800 199,373 -0.18(-4.52%)
Nov 22, 2021 4.100 4.200 3.880 3.980 168,930 -0.15(-3.63%)
Nov 19, 2021 3.950 4.150 3.950 4.130 135,922 +0.24(+6.17%)
Nov 18, 2021 4.260 3.970 3.880 3.890 222,013 -0.46(-10.57%)
Nov 17, 2021 4.310 4.370 4.120 4.350 169,217 +0.07(+1.64%)
Nov 16, 2021 4.240 4.390 4.140 4.280 149,858 +0.03(+0.71%)
Nov 15, 2021 4.300 4.350 4.200 4.250 181,903 +0.04(+0.95%)
Nov 12, 2021 4.260 4.290 4.150 4.210 104,276 -0.01(-0.24%)
Nov 11, 2021 4.100 4.220 4.060 4.220 148,266 +0.15(+3.69%)
Nov 10, 2021 4.210 4.070 199,388 -0.18(-4.24%)
Nov 09, 2021 4.550 4.550 4.090 4.250 237,836 -0.24(-5.35%)
Nov 08, 2021 4.280 4.490 4.230 4.490 234,847 +0.23(+5.40%)
Nov 05, 2021 4.140 4.430 4.070 4.260 341,613 +0.08(+1.91%)
Nov 04, 2021 4.270 4.270 4.135 4.180 50,582 -0.03(-0.71%)
Nov 03, 2021 4.210 4.280 4.160 4.210 86,292 -0.01(-0.24%)
Nov 02, 2021 4.120 4.320 4.050 4.220 110,500 +0.15(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.