Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Under Armour (NY: UAA )

6.780 +0.070 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.850 10.00 9.540 10.00 11,750,005 +0.16(+1.63%)
Nov 29, 2022 9.470 9.950 9.420 9.840 7,966,089 +0.45(+4.79%)
Nov 28, 2022 9.540 9.700 9.370 9.390 7,807,309 -0.28(-2.90%)
Nov 25, 2022 9.580 9.670 9.520 9.670 2,458,510 +0.02(+0.21%)
Nov 23, 2022 9.400 9.650 9.400 9.650 6,027,790 +0.19(+2.01%)
Nov 22, 2022 9.230 9.600 9.150 9.460 8,862,284 +0.39(+4.30%)
Nov 21, 2022 9.410 9.470 9.010 9.070 7,374,445 -0.46(-4.83%)
Nov 18, 2022 9.660 9.740 9.350 9.530 6,452,130 +0.08(+0.85%)
Nov 17, 2022 9.250 9.510 9.227 9.450 6,921,315 -0.06(-0.63%)
Nov 16, 2022 9.360 9.550 9.200 9.510 9,535,278 -0.10(-1.04%)
Nov 15, 2022 9.420 9.760 9.300 9.610 10,862,352 +0.43(+4.68%)
Nov 14, 2022 9.240 9.325 8.961 9.180 11,240,383 -0.20(-2.13%)
Nov 11, 2022 8.710 9.450 8.710 9.380 13,569,452 +0.73(+8.44%)
Nov 10, 2022 8.120 8.660 8.120 8.650 12,854,642 +0.93(+12.05%)
Nov 09, 2022 7.960 8.299 7.700 7.720 10,856,815 -0.37(-4.57%)
Nov 08, 2022 8.310 8.330 7.949 8.090 8,404,550 -0.17(-2.06%)
Nov 07, 2022 8.390 8.430 8.025 8.260 11,007,894 -0.03(-0.36%)
Nov 04, 2022 8.170 8.500 8.120 8.290 12,974,287 +0.34(+4.28%)
Nov 03, 2022 7.510 8.300 7.460 7.950 20,456,460 +0.85(+11.97%)
Nov 02, 2022 7.640 7.085 7.100 11,903,835 -0.43(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.