Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 774.27 783.31 771.82 782.97 366,495 +10.46(+1.35%)
Nov 29, 2023 776.87 777.11 768.96 772.51 309,772 +0.55(+0.07%)
Nov 28, 2023 804.41 811.19 770.37 771.96 466,370 -35.07(-4.35%)
Nov 27, 2023 805.62 812.18 804.52 807.04 241,806 -1.93(-0.24%)
Nov 24, 2023 808.53 810.52 803.25 808.97 88,348 +3.31(+0.41%)
Nov 22, 2023 806.92 809.01 803.39 805.66 160,855 +2.20(+0.27%)
Nov 21, 2023 806.68 809.77 803.20 803.46 193,570 -1.99(-0.25%)
Nov 20, 2023 796.72 806.30 792.89 805.46 199,084 +6.54(+0.82%)
Nov 17, 2023 794.66 799.39 790.73 798.91 208,068 +7.12(+0.90%)
Nov 16, 2023 792.55 797.79 790.39 791.79 233,495 +0.25(+0.03%)
Nov 15, 2023 800.71 802.83 790.06 791.54 285,637 -6.62(-0.83%)
Nov 14, 2023 789.23 802.99 789.23 798.17 296,682 +11.74(+1.49%)
Nov 13, 2023 786.51 791.95 784.54 786.42 292,444 -2.58(-0.33%)
Nov 10, 2023 779.47 790.89 778.73 789.00 233,794 +12.33(+1.59%)
Nov 09, 2023 778.51 788.70 775.97 776.67 317,275 +0.70(+0.09%)
Nov 08, 2023 771.24 779.83 768.27 775.97 336,791 +8.04(+1.05%)
Nov 07, 2023 761.52 771.96 759.19 767.93 280,279 +5.75(+0.75%)
Nov 06, 2023 761.49 762.70 753.21 762.18 271,570 -0.59(-0.08%)
Nov 03, 2023 756.21 768.17 752.88 762.76 366,160 +11.37(+1.51%)
Nov 02, 2023 742.17 755.63 742.17 751.40 338,069 +14.10(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.