Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.680 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.240 3.280 2.950 3.085 66,385 -0.06(-2.06%)
Nov 29, 2023 3.419 3.500 3.105 3.150 26,878 -0.26(-7.62%)
Nov 28, 2023 3.390 3.560 3.350 3.410 29,940 -0.08(-2.29%)
Nov 27, 2023 3.570 3.650 3.410 3.490 60,545 +0.01(+0.29%)
Nov 24, 2023 3.430 3.690 3.328 3.480 43,299 -0.02(-0.57%)
Nov 22, 2023 3.300 3.500 3.300 3.500 9,565 +0.12(+3.55%)
Nov 21, 2023 3.470 3.534 3.360 3.380 8,659 -0.04(-1.17%)
Nov 20, 2023 3.230 3.420 3.210 3.420 22,665 +0.12(+3.64%)
Nov 17, 2023 2.990 3.470 2.990 3.300 34,738 +0.26(+8.55%)
Nov 16, 2023 3.288 3.450 2.931 3.040 48,736 -0.25(-7.60%)
Nov 15, 2023 3.460 3.490 3.280 3.290 18,311 -0.16(-4.64%)
Nov 14, 2023 3.370 3.550 3.300 3.450 61,226 +0.09(+2.68%)
Nov 13, 2023 3.200 3.450 3.030 3.360 25,885 +0.12(+3.70%)
Nov 10, 2023 3.370 3.400 3.180 3.240 15,978 -0.18(-5.26%)
Nov 09, 2023 3.343 3.498 3.306 3.420 14,567 +0.02(+0.59%)
Nov 08, 2023 3.480 3.480 3.390 3.400 57,677 +0.00(+0.00%)
Nov 07, 2023 3.311 3.490 3.311 3.400 19,884 -0.02(-0.58%)
Nov 06, 2023 3.280 3.680 3.220 3.420 34,942 +0.03(+0.88%)
Nov 03, 2023 3.230 3.390 3.180 3.390 7,421 +0.13(+3.99%)
Nov 02, 2023 3.150 3.365 3.090 3.260 54,862 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.