Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.214 7.811 7.205 7.802 848,025 +0.49(+6.74%)
Dec 30, 2019 7.062 7.565 7.062 7.309 518,911 +0.25(+3.49%)
Dec 27, 2019 7.252 7.252 6.911 7.062 440,943 -0.14(-1.97%)
Dec 26, 2019 7.309 7.309 7.138 7.205 491,759 -0.09(-1.30%)
Dec 24, 2019 7.186 7.413 7.120 7.299 176,694 +0.09(+1.18%)
Dec 23, 2019 7.024 7.242 6.958 7.214 269,603 +0.15(+2.15%)
Dec 20, 2019 7.129 7.186 6.968 7.062 1,340,342 +0.00(+0.00%)
Dec 19, 2019 6.778 7.214 6.759 7.062 664,905 +0.26(+3.76%)
Dec 18, 2019 6.787 6.958 6.731 6.806 428,216 +0.14(+2.13%)
Dec 17, 2019 6.380 6.702 6.380 6.664 386,036 +0.27(+4.15%)
Dec 16, 2019 6.342 6.569 6.320 6.399 471,178 +0.15(+2.43%)
Dec 13, 2019 6.560 6.768 6.233 6.247 940,434 +0.09(+1.38%)
Dec 12, 2019 6.039 6.257 6.039 6.162 404,775 +0.10(+1.72%)
Dec 11, 2019 6.162 6.162 5.953 6.058 318,142 -0.01(-0.16%)
Dec 10, 2019 6.020 6.209 5.991 6.067 528,923 +0.01(+0.16%)
Dec 09, 2019 5.982 6.228 5.953 6.058 504,441 -0.05(-0.78%)
Dec 06, 2019 5.982 6.219 5.982 6.105 296,423 +0.09(+1.42%)
Dec 05, 2019 6.162 6.266 6.001 6.020 358,847 -0.16(-2.61%)
Dec 04, 2019 6.304 6.323 6.143 6.181 416,077 +0.00(+0.00%)
Dec 03, 2019 6.313 6.313 6.105 6.181 437,701 -0.12(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.