Indicators

Vertex Pharmaceuticals (NQ: VRTX )

397.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.76	33.40	32.45	33.21	1,328,674	+0.45(+1.37%)
Dec 29, 2011	32.38	32.83	32.00	32.76	860,482	+0.32(+0.99%)
Dec 28, 2011	33.29	33.32	32.10	32.44	873,079	-0.81(-2.44%)
Dec 27, 2011	32.83	33.54	32.58	33.25	1,017,600	+0.41(+1.25%)
Dec 23, 2011	33.05	33.43	32.55	32.84	971,587	-0.15(-0.45%)
Dec 21, 2011	33.33	33.57	32.62	32.99	2,688,784	-0.41(-1.24%)
Dec 20, 2011	33.71	34.45	33.23	33.41	2,885,444	+0.20(+0.59%)
Dec 19, 2011	34.97	34.97	32.94	33.21	3,770,217	-0.70(-2.06%)
Dec 16, 2011	32.69	34.08	32.23	33.91	9,682,459	+2.48(+7.89%)
Dec 15, 2011	30.84	32.46	30.32	31.43	5,969,034	+0.89(+2.91%)
Dec 14, 2011	29.41	30.85	29.12	30.54	5,333,259	+1.88(+6.56%)
Dec 13, 2011	29.57	29.62	28.49	28.66	2,223,619	-0.69(-2.35%)
Dec 12, 2011	29.30	29.43	28.71	29.35	1,856,263	-0.02(-0.07%)
Dec 09, 2011	29.80	29.82	29.02	29.37	2,250,449	+0.81(+2.84%)
Dec 08, 2011	29.59	29.73	28.46	28.56	2,537,241	-1.09(-3.68%)
Dec 07, 2011	29.57	29.91	28.94	29.65	3,391,356	-0.01(-0.03%)
Dec 06, 2011	29.71	30.00	29.29	29.66	2,864,476	+0.06(+0.20%)
Dec 05, 2011	29.45	29.75	28.57	29.60	3,996,413	+0.35(+1.20%)
Dec 02, 2011	29.57	29.85	29.08	29.25	4,009,356	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.