Indicators

Coca-Cola Company (NY: KO )

62.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	15.20	15.35	15.11	15.17	10,776,262	-0.01(-0.04%)
Dec 28, 2001	15.22	15.26	15.12	15.18	13,536,999	-0.25(-1.61%)
Dec 27, 2001	15.28	15.42	15.27	15.42	12,326,651	-0.19(-1.20%)
Dec 26, 2001	15.46	15.69	15.38	15.61	7,464,434	+0.05(+0.31%)
Dec 24, 2001	15.69	15.70	15.48	15.56	8,046,296	-0.13(-0.84%)
Dec 21, 2001	15.49	15.69	15.37	15.69	26,225,760	+0.33(+2.14%)
Dec 20, 2001	15.20	15.47	15.20	15.37	15,187,473	+0.09(+0.57%)
Dec 19, 2001	14.88	15.43	14.88	15.28	23,414,980	+0.32(+2.13%)
Dec 18, 2001	14.94	14.98	14.76	14.96	15,296,883	+0.11(+0.76%)
Dec 17, 2001	15.01	15.01	14.73	14.85	13,585,177	-0.03(-0.22%)
Dec 14, 2001	14.86	15.03	14.83	14.88	10,547,185	+0.01(+0.04%)
Dec 13, 2001	14.75	14.96	14.72	14.87	17,060,808	+0.08(+0.54%)
Dec 12, 2001	14.69	14.84	14.62	14.79	13,054,600	+0.11(+0.72%)
Dec 11, 2001	14.72	14.87	14.65	14.69	11,395,734	+0.01(+0.04%)
Dec 10, 2001	14.85	15.08	14.64	14.68	11,549,281	-0.31(-2.08%)
Dec 07, 2001	14.86	15.09	14.83	14.99	10,340,798	+0.05(+0.37%)
Dec 06, 2001	15.02	15.09	14.85	14.94	10,918,930	-0.22(-1.46%)
Dec 05, 2001	15.21	15.25	15.11	15.16	18,829,396	+0.18(+1.22%)
Dec 04, 2001	15.10	15.14	14.89	14.98	12,211,646	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.