Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.386	7.457	7.381	7.445	366,031	+0.06(+0.80%)
Dec 28, 2006	7.468	7.468	7.364	7.386	641,009	-0.10(-1.28%)
Dec 27, 2006	7.353	7.496	7.306	7.482	1,074,419	+0.11(+1.56%)
Dec 26, 2006	7.342	7.380	7.240	7.367	724,778	-0.04(-0.47%)
Dec 22, 2006	7.512	7.522	7.367	7.402	837,683	-0.11(-1.46%)
Dec 21, 2006	7.606	7.606	7.358	7.512	3,206,869	-0.15(-1.96%)
Dec 20, 2006	7.606	7.707	7.606	7.663	1,094,451	+0.09(+1.23%)
Dec 19, 2006	7.529	7.606	7.529	7.570	859,535	+0.05(+0.62%)
Dec 18, 2006	7.444	7.578	7.441	7.523	779,409	+0.10(+1.29%)
Dec 15, 2006	7.414	7.445	7.395	7.427	451,620	+0.07(+0.90%)
Dec 14, 2006	7.346	7.413	7.304	7.361	1,067,135	+0.03(+0.40%)
Dec 13, 2006	7.243	7.353	7.243	7.332	1,125,409	+0.11(+1.51%)
Dec 12, 2006	7.295	7.302	7.191	7.223	358,746	-0.07(-0.99%)
Dec 11, 2006	7.303	7.303	7.249	7.295	320,504	-0.00(-0.04%)
Dec 08, 2006	7.144	7.356	7.139	7.298	355,104	+0.09(+1.22%)
Dec 07, 2006	7.358	7.358	7.194	7.210	885,030	-0.09(-1.27%)
Dec 06, 2006	7.353	7.364	7.279	7.303	522,641	-0.05(-0.68%)
Dec 05, 2006	7.331	7.367	7.279	7.353	859,535	+0.02(+0.31%)
Dec 04, 2006	7.388	7.427	7.291	7.330	795,798	-0.08(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.