Indicators

Costar Group Inc (NQ: CSGP )

91.23 +1.47 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.618	4.821	4.607	4.725	3,090,940	+0.07(+1.61%)
Dec 28, 2007	4.696	4.764	4.601	4.650	719,240	+0.02(+0.41%)
Dec 27, 2007	4.803	4.842	4.629	4.631	735,210	-0.20(-4.10%)
Dec 26, 2007	4.784	4.871	4.681	4.829	903,600	+0.00(+0.10%)
Dec 24, 2007	4.807	4.906	4.802	4.824	429,590	+0.05(+0.98%)
Dec 21, 2007	4.800	4.850	4.765	4.777	2,933,230	+0.05(+1.14%)
Dec 20, 2007	4.598	4.729	4.548	4.723	1,586,090	+0.18(+3.99%)
Dec 19, 2007	4.576	4.657	4.536	4.542	1,402,010	-0.03(-0.72%)
Dec 18, 2007	4.497	4.620	4.471	4.575	2,217,780	+0.13(+2.86%)
Dec 17, 2007	4.464	4.505	4.426	4.448	1,939,470	-0.05(-1.18%)
Dec 14, 2007	4.562	4.628	4.449	4.501	1,098,420	-0.12(-2.53%)
Dec 13, 2007	4.599	4.673	4.565	4.618	1,373,110	-0.02(-0.45%)
Dec 12, 2007	4.740	4.837	4.582	4.639	1,574,200	+0.02(+0.35%)
Dec 11, 2007	4.891	4.891	4.622	4.623	1,347,840	-0.25(-5.13%)
Dec 10, 2007	4.871	4.888	4.833	4.873	576,140	+0.00(+0.08%)
Dec 07, 2007	4.900	4.900	4.814	4.869	1,047,450	-0.01(-0.23%)
Dec 06, 2007	4.849	4.903	4.814	4.880	1,616,910	+0.04(+0.85%)
Dec 05, 2007	4.790	4.900	4.733	4.839	1,457,350	+0.14(+2.96%)
Dec 04, 2007	4.604	4.895	4.599	4.700	1,621,010	+0.09(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.