Indicators

Baxter International (NY: BAX )

35.41 -0.27 (-0.77%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.58	21.60	21.42	21.45	3,420,697	-0.13(-0.62%)
Dec 29, 2011	21.44	21.61	21.36	21.58	4,294,501	+0.18(+0.85%)
Dec 28, 2011	21.49	21.50	21.24	21.40	6,071,020	-0.06(-0.30%)
Dec 27, 2011	21.60	21.61	21.42	21.46	5,274,490	-0.23(-1.06%)
Dec 23, 2011	21.66	21.69	21.53	21.69	4,646,288	+0.25(+1.17%)
Dec 21, 2011	21.24	21.48	21.20	21.44	7,689,373	+0.22(+1.02%)
Dec 20, 2011	20.72	21.25	20.67	21.22	5,991,395	+0.57(+2.77%)
Dec 19, 2011	21.02	21.05	20.61	20.65	6,444,272	-0.19(-0.89%)
Dec 16, 2011	21.09	21.15	20.79	20.84	11,621,482	-0.12(-0.58%)
Dec 15, 2011	21.01	21.26	20.92	20.96	8,539,168	-0.02(-0.10%)
Dec 14, 2011	21.32	21.36	20.95	20.98	10,672,792	-0.39(-1.81%)
Dec 13, 2011	21.58	21.70	21.32	21.37	11,902,935	-0.20(-0.92%)
Dec 12, 2011	21.80	21.81	21.45	21.57	7,808,248	-0.26(-1.21%)
Dec 09, 2011	21.58	21.92	21.55	21.83	6,786,970	+0.39(+1.80%)
Dec 08, 2011	21.89	21.96	21.41	21.45	9,998,809	-0.55(-2.48%)
Dec 07, 2011	22.18	22.18	21.87	21.99	10,639,950	-0.27(-1.20%)
Dec 06, 2011	22.28	22.39	22.12	22.26	6,537,062	+0.03(+0.15%)
Dec 05, 2011	22.47	22.68	22.05	22.22	7,358,758	+0.06(+0.29%)
Dec 02, 2011	22.60	22.73	22.06	22.16	8,023,940	-0.29(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.