Indicators

MGM Resorts International (NY: MGM )

40.85 +0.81 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.683	9.853	9.683	9.853	7,972,437	+0.17(+1.76%)
Dec 29, 2011	9.560	9.768	9.513	9.683	9,056,406	+0.15(+1.59%)
Dec 28, 2011	9.834	9.843	9.494	9.532	10,879,933	-0.31(-3.17%)
Dec 27, 2011	9.447	9.985	9.381	9.843	26,417,922	+0.43(+4.62%)
Dec 23, 2011	9.012	9.428	9.003	9.409	11,578,642	+0.46(+5.17%)
Dec 21, 2011	8.814	9.012	8.719	8.946	8,029,778	+0.11(+1.28%)
Dec 20, 2011	8.681	8.918	8.644	8.833	10,199,079	+0.31(+3.66%)
Dec 19, 2011	8.880	8.927	8.455	8.521	11,484,043	-0.26(-2.91%)
Dec 16, 2011	8.785	8.974	8.691	8.776	13,191,138	+0.00(+0.00%)
Dec 15, 2011	8.899	8.927	8.596	8.776	10,258,212	+0.01(+0.11%)
Dec 14, 2011	9.022	9.040	8.606	8.766	14,673,256	-0.28(-3.13%)
Dec 13, 2011	9.437	9.541	8.955	9.050	17,332,452	-0.29(-3.13%)
Dec 12, 2011	9.362	9.371	9.125	9.343	10,330,405	-0.13(-1.40%)
Dec 09, 2011	9.447	9.711	9.399	9.475	13,329,160	+0.15(+1.62%)
Dec 08, 2011	9.730	9.985	9.324	9.324	18,957,698	-0.55(-5.55%)
Dec 07, 2011	9.683	9.910	9.522	9.872	13,253,222	+0.22(+2.25%)
Dec 06, 2011	9.749	9.900	9.541	9.654	11,072,843	-0.13(-1.35%)
Dec 05, 2011	9.806	9.919	9.645	9.787	13,938,627	+0.16(+1.67%)
Dec 02, 2011	9.758	9.853	9.551	9.626	10,527,104	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.