Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.251 -0.054 (-0.74%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.69	11.96	11.69	11.78	9,996	-0.07(-0.59%)
Dec 29, 2011	11.63	11.90	11.61	11.85	16,848	+0.18(+1.54%)
Dec 28, 2011	11.85	11.85	11.54	11.67	27,787	-0.26(-2.18%)
Dec 27, 2011	11.91	12.06	11.90	11.93	9,601	+0.01(+0.08%)
Dec 23, 2011	11.90	12.00	11.81	11.92	27,940	+0.14(+1.19%)
Dec 21, 2011	11.86	11.90	11.63	11.78	32,989	-0.20(-1.67%)
Dec 20, 2011	11.87	12.09	11.87	11.98	27,956	+0.54(+4.72%)
Dec 19, 2011	11.83	11.89	11.43	11.44	71,883	-0.11(-0.95%)
Dec 16, 2011	11.59	11.61	11.52	11.55	13,034	+0.17(+1.49%)
Dec 15, 2011	11.46	11.59	11.37	11.38	23,231	+0.23(+2.06%)
Dec 14, 2011	11.16	11.24	11.10	11.15	30,999	+0.14(+1.27%)
Dec 13, 2011	11.46	11.52	11.00	11.01	40,616	-0.36(-3.17%)
Dec 12, 2011	11.67	11.67	11.32	11.37	29,424	-0.80(-6.57%)
Dec 09, 2011	11.84	12.22	11.84	12.17	17,657	+0.53(+4.55%)
Dec 08, 2011	11.95	11.95	11.64	11.64	12,489	-0.73(-5.90%)
Dec 07, 2011	12.17	12.37	12.10	12.37	28,230	-0.41(-3.21%)
Dec 06, 2011	12.70	12.87	12.60	12.78	14,273	-0.15(-1.16%)
Dec 05, 2011	13.16	13.16	12.88	12.93	20,790	+0.11(+0.86%)
Dec 02, 2011	13.05	13.06	12.79	12.82	15,932	-0.12(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.