Indicators

Assurant (NY: AIZ )

176.00 +0.52 (+0.30%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.35	27.70	27.21	27.67	1,170,361	+0.32(+1.17%)
Dec 28, 2012	27.35	27.64	27.31	27.35	499,708	-0.17(-0.61%)
Dec 27, 2012	27.83	27.91	27.22	27.52	616,588	-0.26(-0.95%)
Dec 26, 2012	27.83	28.05	27.77	27.79	447,656	+0.02(+0.06%)
Dec 24, 2012	27.68	28.06	27.64	27.77	287,445	+0.02(+0.09%)
Dec 21, 2012	27.83	27.97	27.56	27.75	1,563,419	-0.35(-1.25%)
Dec 20, 2012	28.22	28.42	27.95	28.10	790,587	-0.16(-0.56%)
Dec 19, 2012	28.30	28.58	28.24	28.26	952,439	-0.07(-0.25%)
Dec 18, 2012	28.06	28.45	27.98	28.33	921,840	+0.35(+1.25%)
Dec 17, 2012	27.65	28.03	27.62	27.98	705,219	+0.43(+1.56%)
Dec 14, 2012	27.75	28.01	27.47	27.55	1,191,060	-0.37(-1.34%)
Dec 13, 2012	27.88	28.22	27.87	27.92	828,236	-0.04(-0.14%)
Dec 12, 2012	27.99	28.34	27.87	27.96	1,071,201	+0.02(+0.09%)
Dec 11, 2012	27.98	28.01	27.68	27.94	986,247	+0.10(+0.37%)
Dec 10, 2012	27.70	27.98	27.59	27.83	718,211	+0.07(+0.26%)
Dec 07, 2012	27.63	27.79	27.47	27.76	870,761	+0.18(+0.64%)
Dec 06, 2012	27.67	27.86	27.37	27.59	1,071,805	-0.18(-0.63%)
Dec 05, 2012	27.75	27.91	27.62	27.76	1,155,595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.