Indicators

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.730	8.986	8.730	8.951	794,130	+0.23(+2.59%)
Dec 28, 2012	8.674	9.027	8.669	8.725	1,089,300	-0.01(-0.07%)
Dec 27, 2012	8.706	8.774	8.563	8.731	676,770	+0.05(+0.56%)
Dec 26, 2012	8.797	8.797	8.632	8.682	952,430	-0.12(-1.36%)
Dec 24, 2012	8.791	8.849	8.740	8.802	326,480	-0.01(-0.08%)
Dec 21, 2012	8.872	8.916	8.656	8.809	2,409,190	-0.15(-1.62%)
Dec 20, 2012	8.744	8.986	8.744	8.954	1,655,160	+0.21(+2.34%)
Dec 19, 2012	8.870	8.881	8.694	8.749	815,350	-0.12(-1.35%)
Dec 18, 2012	8.648	8.942	8.607	8.869	1,260,530	+0.21(+2.43%)
Dec 17, 2012	8.618	8.683	8.565	8.659	755,820	+0.09(+1.00%)
Dec 14, 2012	8.601	8.723	8.550	8.573	483,720	-0.04(-0.52%)
Dec 13, 2012	8.593	8.707	8.525	8.618	735,510	+0.01(+0.09%)
Dec 12, 2012	8.742	8.748	8.558	8.610	714,020	-0.12(-1.32%)
Dec 11, 2012	8.687	8.819	8.665	8.725	1,172,380	+0.12(+1.39%)
Dec 10, 2012	8.651	8.686	8.249	8.605	532,980	-0.04(-0.41%)
Dec 07, 2012	8.519	8.650	8.490	8.640	1,003,110	+0.14(+1.67%)
Dec 06, 2012	8.544	8.590	8.453	8.498	786,760	-0.08(-0.87%)
Dec 05, 2012	8.573	8.628	8.509	8.573	1,168,610	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.