Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.50	40.50	40.50	0	+1.50(+3.85%)
Dec 28, 2017	40.00	40.50	38.00	39.00	46,618	-1.00(-2.50%)
Dec 27, 2017	41.00	42.00	40.00	40.00	22,069	-0.50(-1.23%)
Dec 26, 2017	40.00	41.00	40.00	40.50	18,004	-1.00(-2.41%)
Dec 22, 2017	41.00	42.00	41.00	41.50	12,832	-0.50(-1.19%)
Dec 21, 2017	42.00	43.00	41.00	42.00	19,846	+0.00(+0.00%)
Dec 20, 2017	42.00	43.00	41.50	42.00	13,228	+0.00(+0.00%)
Dec 19, 2017	41.00	43.00	41.00	42.00	17,813	+0.50(+1.20%)
Dec 18, 2017	41.00	43.00	40.10	41.50	19,453	+0.50(+1.22%)
Dec 15, 2017	39.00	42.00	39.00	41.00	17,711	+2.00(+5.13%)
Dec 14, 2017	40.00	42.00	39.00	39.00	34,789	-1.00(-2.50%)
Dec 13, 2017	39.00	41.00	39.00	40.00	25,403	+0.75(+1.91%)
Dec 12, 2017	43.00	44.00	39.00	39.25	43,350	-3.25(-7.65%)
Dec 11, 2017	43.00	43.00	42.00	42.50	14,635	+0.50(+1.19%)
Dec 08, 2017	43.00	44.00	42.00	42.00	20,367	-1.00(-2.33%)
Dec 07, 2017	44.00	44.00	43.00	43.00	11,901	-2.00(-4.44%)
Dec 06, 2017	44.00	45.00	42.00	45.00	32,363	+1.00(+2.27%)
Dec 05, 2017	44.00	44.00	42.00	44.00	22,324	+0.00(+0.00%)
Dec 04, 2017	47.00	47.00	44.00	44.00	50,983	-1.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.