Indicators

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.31	14.31	14.31	0	-0.22(-1.51%)
Dec 28, 2017	14.54	14.62	14.34	14.53	1,115,502	-0.04(-0.27%)
Dec 27, 2017	15.02	15.02	14.48	14.57	1,033,342	-0.54(-3.57%)
Dec 26, 2017	15.25	15.33	14.88	15.11	1,426,525	-0.09(-0.59%)
Dec 22, 2017	14.85	15.23	14.60	15.20	1,403,048	+0.25(+1.67%)
Dec 21, 2017	14.80	15.05	14.74	14.95	1,926,992	+0.12(+0.81%)
Dec 20, 2017	14.75	15.00	14.58	14.83	1,652,191	+0.17(+1.16%)
Dec 19, 2017	15.27	15.27	14.58	14.66	1,645,034	-0.47(-3.11%)
Dec 18, 2017	14.96	15.24	14.70	15.13	1,076,892	+0.28(+1.89%)
Dec 15, 2017	15.24	15.28	14.66	14.85	1,683,088	-0.31(-2.04%)
Dec 14, 2017	15.12	15.49	15.06	15.16	633,690	-0.04(-0.26%)
Dec 13, 2017	15.50	15.62	15.05	15.20	831,015	-0.24(-1.52%)
Dec 12, 2017	15.40	15.63	15.11	15.44	993,019	+0.18(+1.15%)
Dec 11, 2017	14.90	15.32	14.80	15.26	1,610,869	+0.42(+2.83%)
Dec 08, 2017	14.99	15.08	14.74	14.84	1,416,857	+0.07(+0.47%)
Dec 07, 2017	14.49	14.94	14.42	14.77	847,002	+0.29(+2.00%)
Dec 06, 2017	15.12	15.26	14.43	14.48	919,709	-0.75(-4.92%)
Dec 05, 2017	14.82	15.26	14.56	15.23	1,799,697	+0.32(+2.15%)
Dec 04, 2017	15.28	15.28	14.84	14.91	1,366,562	-0.36(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.