Indicators

Arista Networks Inc (NY: ANET )

278.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.90	58.90	58.90	0	-1.26(-2.10%)
Dec 28, 2017	59.98	60.38	59.80	60.16	1,665,748	+0.28(+0.48%)
Dec 27, 2017	58.91	60.12	58.91	59.88	1,562,112	+0.96(+1.63%)
Dec 26, 2017	59.05	59.17	58.25	58.91	1,710,232	-0.22(-0.38%)
Dec 22, 2017	59.22	59.22	58.34	59.14	2,608,820	+0.15(+0.25%)
Dec 21, 2017	58.85	59.60	58.78	58.99	2,432,100	+0.45(+0.77%)
Dec 20, 2017	59.38	59.59	57.87	58.54	2,305,200	-0.46(-0.78%)
Dec 19, 2017	58.81	59.59	58.75	59.00	3,321,516	+0.15(+0.26%)
Dec 18, 2017	58.75	58.92	57.85	58.85	2,646,492	+1.09(+1.89%)
Dec 15, 2017	57.08	58.04	56.83	57.76	4,256,756	+1.08(+1.90%)
Dec 14, 2017	56.70	57.30	56.31	56.68	3,130,992	+0.40(+0.71%)
Dec 13, 2017	54.61	56.56	54.61	56.28	3,164,604	+1.72(+3.15%)
Dec 12, 2017	55.55	55.83	54.38	54.56	2,824,808	-1.36(-2.43%)
Dec 11, 2017	55.75	56.25	54.84	55.92	2,306,872	+0.23(+0.40%)
Dec 08, 2017	55.84	57.24	55.52	55.70	3,101,840	+0.73(+1.33%)
Dec 07, 2017	53.52	55.31	53.52	54.97	3,606,704	+1.75(+3.29%)
Dec 06, 2017	52.29	53.49	51.84	53.22	2,526,376	+0.45(+0.86%)
Dec 05, 2017	52.10	54.66	51.72	52.76	5,088,268	+0.39(+0.75%)
Dec 04, 2017	58.07	58.44	52.16	52.37	10,342,848	-4.79(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.