Indicators

Newmont Mining (NY: NEM )

42.49 -0.35 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.78	28.98	28.49	28.93	4,968,655	+0.15(+0.52%)
Dec 28, 2018	29.09	29.29	28.63	28.78	6,489,872	-0.43(-1.49%)
Dec 27, 2018	28.94	29.22	28.68	29.22	6,631,052	+0.38(+1.33%)
Dec 26, 2018	29.12	29.26	28.47	28.83	6,784,189	-0.04(-0.14%)
Dec 24, 2018	28.38	28.97	28.32	28.88	5,109,484	+0.88(+3.13%)
Dec 21, 2018	28.58	28.95	27.93	28.00	19,544,342	-0.47(-1.64%)
Dec 20, 2018	27.56	28.71	27.50	28.47	12,658,899	+1.67(+6.23%)
Dec 19, 2018	28.58	28.95	26.72	26.80	12,037,036	-1.73(-6.06%)
Dec 18, 2018	27.93	28.89	27.93	28.53	8,854,620	+0.46(+1.64%)
Dec 17, 2018	28.01	28.33	27.90	28.07	8,307,310	+0.25(+0.90%)
Dec 14, 2018	28.03	28.17	27.73	27.82	6,090,976	-0.61(-2.14%)
Dec 13, 2018	28.51	28.59	28.12	28.43	6,257,541	-0.03(-0.12%)
Dec 12, 2018	27.97	28.59	27.93	28.46	5,593,096	+0.62(+2.22%)
Dec 11, 2018	28.20	28.34	27.73	27.84	6,373,326	-0.16(-0.57%)
Dec 10, 2018	27.90	28.80	27.83	28.00	9,593,044	+0.12(+0.42%)
Dec 07, 2018	27.51	28.16	27.19	27.88	8,332,265	+0.61(+2.24%)
Dec 06, 2018	28.02	28.23	27.07	27.27	10,976,368	-0.83(-2.94%)
Dec 04, 2018	27.81	28.38	27.71	28.10	7,661,059	+0.47(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.