Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.00	47.90	45.40	46.20	52,395	-0.60(-1.28%)
Dec 28, 2018	48.60	49.60	46.00	46.80	115,675	-0.20(-0.43%)
Dec 27, 2018	43.60	50.20	41.60	47.00	133,696	+3.20(+7.31%)
Dec 26, 2018	42.60	44.20	39.80	43.80	117,739	+1.20(+2.82%)
Dec 24, 2018	42.20	44.60	42.20	42.60	60,215	-0.60(-1.39%)
Dec 21, 2018	45.20	45.60	41.60	43.20	143,690	-2.20(-4.85%)
Dec 20, 2018	48.40	48.60	42.60	45.40	109,992	-3.00(-6.20%)
Dec 19, 2018	50.60	53.20	47.80	48.40	97,028	-2.60(-5.10%)
Dec 18, 2018	55.00	55.80	50.00	51.00	109,582	-3.00(-5.56%)
Dec 17, 2018	55.20	57.20	53.80	54.00	76,296	-1.60(-2.88%)
Dec 14, 2018	56.60	58.80	55.00	55.60	82,420	-1.80(-3.14%)
Dec 13, 2018	59.80	60.80	56.60	57.40	87,646	-1.40(-2.38%)
Dec 12, 2018	63.60	63.60	58.20	58.80	184,117	-4.20(-6.67%)
Dec 11, 2018	66.40	68.00	62.00	63.00	120,309	-3.80(-5.69%)
Dec 10, 2018	67.80	69.20	64.40	66.80	74,757	-0.40(-0.60%)
Dec 07, 2018	65.00	68.80	63.00	67.20	80,450	+2.00(+3.07%)
Dec 06, 2018	64.00	65.80	59.00	65.20	117,821	+1.00(+1.56%)
Dec 04, 2018	65.40	65.60	63.20	64.20	59,455	-1.00(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.