Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.500 2.840 2.455 2.730 413,500 +0.24(+9.64%)
Dec 30, 2019 2.480 2.650 2.440 2.490 418,016 +0.06(+2.47%)
Dec 27, 2019 2.200 2.480 2.200 2.430 533,300 +0.20(+8.97%)
Dec 26, 2019 2.370 2.440 2.150 2.230 1,560,021 -0.09(-3.88%)
Dec 24, 2019 2.190 2.440 2.166 2.320 287,000 +0.08(+3.57%)
Dec 23, 2019 2.240 2.297 2.130 2.240 343,417 -0.01(-0.44%)
Dec 20, 2019 2.390 2.400 2.230 2.250 290,800 -0.08(-3.43%)
Dec 19, 2019 2.150 2.370 2.140 2.330 134,349 +0.14(+6.39%)
Dec 18, 2019 2.220 2.230 2.100 2.190 139,606 -0.03(-1.35%)
Dec 17, 2019 2.230 2.270 2.180 2.220 172,241 -0.04(-1.77%)
Dec 16, 2019 2.300 2.340 2.150 2.260 202,558 -0.06(-2.59%)
Dec 13, 2019 2.260 2.340 2.060 2.320 321,500 +0.06(+2.65%)
Dec 12, 2019 1.950 2.290 1.900 2.260 454,400 +0.33(+17.10%)
Dec 11, 2019 2.030 2.030 1.920 1.930 140,381 -0.07(-3.50%)
Dec 10, 2019 1.930 2.050 1.930 2.000 199,953 +0.01(+0.50%)
Dec 09, 2019 1.900 2.060 1.890 1.990 329,844 +0.08(+4.19%)
Dec 06, 2019 2.000 2.000 1.860 1.910 284,900 -0.04(-2.05%)
Dec 05, 2019 2.320 2.340 1.920 1.950 589,953 -0.36(-15.58%)
Dec 04, 2019 2.310 2.370 2.260 2.310 171,461 +0.02(+0.87%)
Dec 03, 2019 2.430 2.450 2.260 2.290 331,134 -0.13(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.