Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 198.20 198.20 198.20 1,719,344 +1.63(+0.83%)
Dec 30, 2020 195.69 197.17 195.28 196.57 1,719,344 +1.70(+0.87%)
Dec 29, 2020 196.99 196.99 193.71 194.88 1,639,388 -0.75(-0.39%)
Dec 28, 2020 196.62 196.83 195.11 195.63 1,839,951 +0.38(+0.20%)
Dec 24, 2020 196.18 196.34 194.38 195.25 810,120 -0.43(-0.22%)
Dec 23, 2020 195.32 197.68 194.98 195.68 2,196,434 +1.91(+0.99%)
Dec 22, 2020 196.22 196.81 193.68 193.77 2,167,332 -2.53(-1.29%)
Dec 21, 2020 191.61 196.77 190.89 196.30 2,647,565 +0.58(+0.30%)
Dec 18, 2020 197.82 198.03 194.40 195.72 7,175,182 -1.77(-0.90%)
Dec 17, 2020 196.57 197.49 195.69 197.49 2,305,488 +1.52(+0.78%)
Dec 16, 2020 198.84 199.72 194.97 195.97 3,143,619 -3.60(-1.80%)
Dec 15, 2020 199.41 200.25 197.44 199.57 2,685,516 +2.16(+1.10%)
Dec 14, 2020 201.28 201.93 197.27 197.41 3,589,973 -2.59(-1.30%)
Dec 11, 2020 195.27 200.59 195.26 200.00 3,347,688 +2.48(+1.26%)
Dec 10, 2020 195.92 198.29 195.89 197.52 3,205,734 -0.25(-0.13%)
Dec 09, 2020 198.33 199.25 196.35 197.77 3,161,979 +0.16(+0.08%)
Dec 08, 2020 195.98 198.54 195.59 197.62 2,470,242 +0.90(+0.46%)
Dec 07, 2020 197.09 197.35 195.08 196.71 2,784,908 -1.47(-0.74%)
Dec 04, 2020 195.12 198.38 195.12 198.18 3,432,789 +4.16(+2.14%)
Dec 03, 2020 192.75 195.16 192.34 194.03 2,982,720 +0.20(+0.11%)
Dec 02, 2020 191.95 194.79 191.93 193.82 2,639,798 +1.68(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.